Indicators

US Utilities Ishares ETF (NY: IDU )

98.87 -0.37 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.42	21.80	21.37	21.80	56,489	+0.51(+2.38%)
Jun 27, 2002	21.50	21.50	21.01	21.30	66,219	-0.04(-0.21%)
Jun 26, 2002	20.98	21.36	20.98	21.34	423,266	-0.14(-0.64%)
Jun 25, 2002	21.63	21.79	21.37	21.48	225,688	-0.48(-2.21%)
Jun 21, 2002	21.75	21.96	21.68	21.96	41,894	+0.05(+0.24%)
Jun 20, 2002	22.16	22.27	21.87	21.91	52,435	-0.21(-0.97%)
Jun 19, 2002	22.38	22.64	22.11	22.12	247,310	-0.22(-0.99%)
Jun 18, 2002	22.37	22.49	22.27	22.35	85,410	+0.18(+0.82%)
Jun 17, 2002	21.92	22.17	21.83	22.17	48,921	+0.27(+1.23%)
Jun 14, 2002	21.77	21.94	21.55	21.90	247,851	-0.13(-0.57%)
Jun 12, 2002	22.00	22.13	21.81	22.02	45,137	+0.09(+0.42%)
Jun 11, 2002	22.02	22.20	21.81	21.93	81,896	-0.12(-0.54%)
Jun 10, 2002	21.81	22.10	21.81	22.05	2,648,793	+0.09(+0.39%)
Jun 07, 2002	21.70	22.02	21.67	21.96	236,499	+0.10(+0.44%)
Jun 06, 2002	22.49	22.49	21.87	21.87	1,278,448	-0.50(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.