Indicators

Cullen/Frost Bankers (NY: CFR )

115.56 +3.77 (+3.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	99.51	101.34	99.39	100.77	554,280	+2.24(+2.27%)
Jun 27, 2024	97.36	98.77	97.30	98.53	221,893	+0.32(+0.32%)
Jun 26, 2024	96.87	98.21	96.50	98.21	307,071	+0.79(+0.81%)
Jun 25, 2024	97.85	99.22	97.40	97.42	435,522	-1.12(-1.14%)
Jun 24, 2024	98.01	99.70	97.48	98.54	536,876	+1.00(+1.03%)
Jun 21, 2024	97.65	97.97	96.27	97.54	779,857	-0.02(-0.02%)
Jun 20, 2024	96.84	98.03	96.84	97.56	318,603	+0.36(+0.37%)
Jun 18, 2024	96.18	98.02	96.03	97.20	426,009	+0.81(+0.84%)
Jun 17, 2024	94.12	96.58	93.75	96.39	301,559	+2.16(+2.29%)
Jun 14, 2024	93.98	94.69	93.29	94.23	352,150	-0.77(-0.81%)
Jun 13, 2024	96.66	96.77	94.97	95.00	375,640	-2.22(-2.28%)
Jun 12, 2024	98.91	99.93	96.61	97.22	424,268	+0.12(+0.12%)
Jun 11, 2024	96.19	97.58	95.45	97.10	600,993	+0.40(+0.41%)
Jun 10, 2024	98.41	98.41	96.45	96.71	522,828	-3.14(-3.15%)
Jun 07, 2024	98.16	100.06	98.09	99.85	387,526	+1.16(+1.18%)
Jun 06, 2024	98.46	99.13	98.13	98.69	276,892	+0.31(+0.31%)
Jun 05, 2024	98.69	98.93	97.82	98.38	393,273	+0.23(+0.23%)
Jun 04, 2024	98.26	99.23	98.07	98.15	360,371	-1.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.