Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.940 +0.080 (+1.02%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.507 2.525 2.353 2.523 120,525 +0.05(+1.96%)
Jun 27, 2008 2.588 2.604 2.475 2.475 209,110 -0.15(-5.56%)
Jun 26, 2008 2.709 2.709 2.499 2.620 101,727 -0.08(-2.99%)
Jun 25, 2008 2.725 2.758 2.685 2.701 52,703 -0.02(-0.89%)
Jun 24, 2008 2.758 2.774 2.693 2.725 65,324 -0.03(-1.17%)
Jun 23, 2008 2.669 2.769 2.612 2.758 188,121 +0.11(+4.28%)
Jun 20, 2008 2.572 2.644 2.450 2.644 81,905 +0.08(+3.15%)
Jun 19, 2008 2.604 2.654 2.547 2.563 81,906 -0.02(-0.63%)
Jun 18, 2008 2.604 2.612 2.547 2.580 123,426 +0.00(+0.00%)
Jun 17, 2008 2.523 2.596 2.491 2.580 97,692 +0.06(+2.24%)
Jun 16, 2008 2.507 2.531 2.426 2.523 56,340 +0.01(+0.39%)
Jun 13, 2008 2.507 2.523 2.458 2.513 88,942 +0.02(+0.91%)
Jun 12, 2008 2.386 2.507 2.280 2.491 342,986 +0.15(+6.20%)
Jun 11, 2008 2.377 2.394 2.264 2.345 199,469 -0.06(-2.36%)
Jun 10, 2008 2.369 2.402 2.345 2.402 92,826 +0.04(+1.71%)
Jun 09, 2008 2.323 2.402 2.323 2.361 95,239 +0.00(+0.00%)
Jun 06, 2008 2.321 2.418 2.321 2.361 133,127 +0.01(+0.34%)
Jun 05, 2008 2.353 2.353 2.264 2.353 95,579 +0.06(+2.65%)
Jun 04, 2008 2.329 2.345 2.272 2.293 83,411 -0.10(-4.22%)
Jun 03, 2008 2.418 2.418 2.272 2.394 90,734 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.