Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8467	0.9031	0.8467	0.9031	11,037	+0.06(+6.67%)
Jun 27, 2002	0.8467	0.8467	0.8467	0.8467	1,240	-0.07(-7.89%)
Jun 26, 2002	0.9192	0.9192	0.9192	0.9192	12,649	+0.03(+3.64%)
Jun 25, 2002	0.8870	0.8870	0.8870	0.8870	259,197	-0.06(-5.98%)
Jun 21, 2002	0.9112	0.9305	0.9031	0.9434	6,076	-0.02(-1.68%)
Jun 20, 2002	0.9676	0.9676	0.9595	0.9595	6,200	-0.04(-4.03%)
Jun 19, 2002	1.064	1.064	0.9273	0.9999	6,076	-0.05(-4.62%)
Jun 18, 2002	0.9918	1.048	0.9918	1.048	11,161	+0.04(+4.00%)
Jun 17, 2002	1.072	1.113	0.8870	1.008	8,681	-0.09(-8.02%)
Jun 14, 2002	1.193	1.193	0.9192	1.096	5,208	-0.18(-13.99%)
Jun 12, 2002	1.274	1.274	1.274	1.274	0	+0.00(+0.00%)
Jun 11, 2002	1.274	1.274	1.234	1.274	50,971	+0.04(+3.27%)
Jun 10, 2002	1.306	1.306	1.169	1.234	11,409	-0.10(-7.22%)
Jun 07, 2002	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Jun 06, 2002	1.355	1.355	1.310	1.330	992	-0.04(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.