Indicators

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	78.25	78.41	77.14	77.38	13,287,566	-1.38(-1.75%)
Jun 27, 2024	78.58	78.96	78.21	78.76	10,348,911	+0.08(+0.11%)
Jun 26, 2024	78.53	78.80	77.91	78.67	10,771,239	-0.13(-0.16%)
Jun 25, 2024	79.52	80.26	78.40	78.80	16,273,830	-0.45(-0.56%)
Jun 24, 2024	79.52	79.59	78.69	79.25	7,439,961	-0.18(-0.23%)
Jun 21, 2024	79.52	79.77	78.68	79.43	26,016,730	+0.19(+0.24%)
Jun 20, 2024	79.34	80.29	79.19	79.24	10,243,162	-0.48(-0.60%)
Jun 18, 2024	80.52	81.21	79.11	79.72	9,731,969	-1.12(-1.39%)
Jun 17, 2024	79.10	81.26	78.79	80.84	9,904,491	+1.67(+2.11%)
Jun 14, 2024	79.52	79.92	78.63	79.17	7,235,958	-0.59(-0.74%)
Jun 13, 2024	79.02	80.41	78.70	79.76	14,030,694	+0.85(+1.08%)
Jun 12, 2024	79.51	79.70	78.70	78.90	8,924,431	-0.51(-0.64%)
Jun 11, 2024	80.43	80.48	79.27	79.41	9,078,327	-1.70(-2.10%)
Jun 10, 2024	81.00	81.36	80.35	81.11	8,752,992	+0.17(+0.21%)
Jun 07, 2024	81.13	82.13	80.13	80.94	10,918,227	-0.04(-0.05%)
Jun 06, 2024	80.66	82.43	80.43	80.98	9,287,655	+0.31(+0.38%)
Jun 05, 2024	81.96	82.00	80.47	80.67	11,342,145	-1.62(-1.97%)
Jun 04, 2024	81.48	82.93	81.41	82.29	12,453,551	+0.71(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.