Indicators

Alphabet-C (NQ: GOOG )

175.95 -2.40 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.76	53.99	53.61	53.98	33,906,540	+0.24(+0.46%)
Jun 27, 2019	54.14	54.29	53.70	53.74	20,109,136	-0.19(-0.35%)
Jun 26, 2019	54.26	54.59	53.55	53.93	36,257,772	-0.33(-0.60%)
Jun 25, 2019	55.57	55.65	54.13	54.26	30,968,800	-1.40(-2.52%)
Jun 24, 2019	55.92	56.04	55.49	55.66	27,945,584	-0.37(-0.67%)
Jun 21, 2019	55.40	56.14	55.34	56.03	38,994,324	+0.52(+0.94%)
Jun 20, 2019	55.94	55.94	55.17	55.51	25,267,740	+0.45(+0.82%)
Jun 19, 2019	55.22	55.29	54.61	55.05	26,810,034	-0.06(-0.12%)
Jun 18, 2019	55.42	55.76	54.89	55.12	27,764,298	+0.55(+1.02%)
Jun 17, 2019	54.25	54.90	54.25	54.56	18,853,350	+0.36(+0.66%)
Jun 14, 2019	54.26	54.57	53.95	54.21	22,257,298	-0.17(-0.31%)
Jun 13, 2019	54.12	54.65	53.95	54.38	21,178,912	+0.59(+1.09%)
Jun 12, 2019	53.84	53.99	53.32	53.79	21,248,852	-0.08(-0.16%)
Jun 11, 2019	54.64	55.04	53.82	53.87	28,771,382	-0.08(-0.15%)
Jun 10, 2019	53.59	54.57	53.56	53.96	29,308,694	+0.72(+1.35%)
Jun 07, 2019	52.47	53.49	52.36	53.24	36,087,020	+1.08(+2.08%)
Jun 06, 2019	52.19	52.31	51.63	52.16	34,097,956	+0.11(+0.20%)
Jun 05, 2019	52.52	52.62	51.47	52.05	43,411,364	-0.54(-1.03%)
Jun 04, 2019	52.09	52.74	51.63	52.59	56,728,800	+0.83(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.