Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,301.20 +87.87 (+0.43%)
Daily Price Updated: 1:33 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 17801 17864 17644 17714 0 -41.60(-0.23%)
Jun 29, 2021 17648 17797 17648 17756 0 +157.30(+0.89%)
Jun 28, 2021 17621 17713 17541 17598 0 +7.20(+0.04%)
Jun 27, 2021 17532 17596 17481 17591 0 +88.00(+0.50%)
Jun 24, 2021 17471 17597 17471 17503 0 +95.00(+0.55%)
Jun 23, 2021 17359 17440 17320 17408 0 +71.30(+0.41%)
Jun 22, 2021 17128 17376 17128 17337 0 +261.10(+1.53%)
Jun 21, 2021 17163 17270 17076 17076 0 +12.60(+0.07%)
Jun 20, 2021 17306 17306 17023 17063 0 -255.50(-1.48%)
Jun 17, 2021 17385 17418 17318 17318 0 -72.10(-0.41%)
Jun 16, 2021 17255 17391 17150 17391 0 +82.70(+0.48%)
Jun 15, 2021 17357 17398 17275 17308 0 -63.40(-0.36%)
Jun 14, 2021 17280 17371 17280 17371 0 +157.80(+0.92%)
Jun 10, 2021 17200 17279 17194 17214 0 +54.30(+0.32%)
Jun 09, 2021 17024 17159 16978 17159 0 +193.00(+1.14%)
Jun 08, 2021 17082 17082 16907 16966 0 -110.00(-0.64%)
Jun 07, 2021 17094 17182 17056 17076 0 -7.70(-0.05%)
Jun 06, 2021 17176 17189 16776 17084 0 -63.50(-0.37%)
Jun 03, 2021 17225 17225 17084 17147 0 -98.80(-0.57%)
Jun 02, 2021 17201 17311 17199 17246 0 +81.20(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.