Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (CSE: MRM )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 10:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0200 0.0250 0.0200 0.0250 110,750 +0.01(+25.00%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0200 214,000 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.