Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

9.600 -0.290 (-2.93%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.010 1.010 1.010 0 +0.01(+1.00%)
Jun 28, 2018 1.010 1.020 0.9700 1.000 516,491 -0.02(-1.96%)
Jun 27, 2018 1.040 1.050 1.020 1.020 478,969 -0.02(-1.92%)
Jun 26, 2018 1.050 1.070 1.030 1.040 537,896 -0.01(-0.95%)
Jun 25, 2018 1.120 1.120 1.050 1.050 765,847 -0.07(-6.25%)
Jun 22, 2018 1.090 1.140 1.090 1.120 215,810 +0.02(+1.82%)
Jun 21, 2018 1.090 1.110 1.090 1.100 101,664 +0.00(+0.00%)
Jun 20, 2018 1.070 1.110 1.070 1.100 307,303 +0.03(+2.80%)
Jun 19, 2018 1.100 1.120 1.070 1.070 401,518 -0.03(-2.73%)
Jun 18, 2018 1.090 1.110 1.070 1.100 236,977 +0.01(+0.92%)
Jun 15, 2018 1.130 1.080 1.090 1,153,597 -0.04(-3.54%)
Jun 14, 2018 1.180 1.180 1.110 1.130 1,310,946 -0.05(-4.24%)
Jun 13, 2018 1.200 1.200 1.180 1.180 160,438 -0.03(-2.48%)
Jun 12, 2018 1.200 1.220 1.170 1.210 467,055 -0.02(-1.63%)
Jun 11, 2018 1.200 1.230 1.180 1.230 323,303 +0.01(+0.82%)
Jun 08, 2018 1.230 1.240 1.200 1.220 247,750 -0.01(-0.81%)
Jun 07, 2018 1.240 1.250 1.210 1.230 319,250 +0.00(+0.00%)
Jun 06, 2018 1.230 927,254 +0.03(+2.50%)
Jun 05, 2018 1.120 1.240 1.110 1.200 1,355,118 +0.11(+10.09%)
Jun 04, 2018 1.080 1.130 1.070 1.090 171,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.