Indicators

Primeenergy Cp (NQ: PNRG )

107.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.94	60.76	60.76	60.76	4,200	+0.16(+0.26%)
Jun 28, 2016	59.13	60.60	60.60	60.60	600	+0.40(+0.66%)
Jun 22, 2016	61.78	60.20	60.20	60.20	8	+1.04(+1.76%)
Jun 20, 2016	59.16	59.16	59.16	59.16	101	-3.84(-6.10%)
Jun 17, 2016	63.00	63.00	63.00	63.00	942	+4.00(+6.78%)
Jun 16, 2016	58.30	59.00	58.30	59.00	382	+0.75(+1.29%)
Jun 15, 2016	62.00	62.00	58.25	58.25	242	+0.24(+0.41%)
Jun 14, 2016	58.01	58.01	58.01	58.01	100	+0.19(+0.33%)
Jun 13, 2016	59.04	60.00	57.82	57.82	533	-4.16(-6.71%)
Jun 10, 2016	61.75	62.00	61.75	61.98	1,766	-0.02(-0.03%)
Jun 08, 2016	61.60	62.00	62.00	62.00	1,000	+0.25(+0.40%)
Jun 07, 2016	61.60	61.75	59.77	61.75	3,630	-0.25(-0.40%)
Jun 06, 2016	60.89	62.00	60.89	62.00	6,367	+1.22(+2.01%)
Jun 03, 2016	59.85	61.80	59.85	60.78	4,074	+0.86(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.