Indicators

PepsiCo (NQ: PEP )

171.18 -3.48 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	165.30	166.22	164.62	164.93	8,756,038	-1.33(-0.80%)
Jun 27, 2024	166.63	167.25	165.27	166.26	4,326,460	-0.48(-0.29%)
Jun 26, 2024	165.89	167.01	164.85	166.74	4,777,800	-0.61(-0.36%)
Jun 25, 2024	168.08	168.96	167.25	167.35	4,220,418	-0.73(-0.43%)
Jun 24, 2024	167.50	169.61	167.09	168.08	4,490,540	+0.80(+0.48%)
Jun 21, 2024	167.21	169.07	166.45	167.28	11,135,715	+0.60(+0.36%)
Jun 20, 2024	165.73	167.64	165.73	166.68	4,992,462	+0.20(+0.12%)
Jun 18, 2024	166.10	167.07	165.25	166.48	3,519,514	+0.34(+0.20%)
Jun 17, 2024	163.49	166.41	162.79	166.14	5,411,852	+2.33(+1.42%)
Jun 14, 2024	163.13	164.39	162.53	163.81	3,603,345	+0.48(+0.29%)
Jun 13, 2024	162.08	163.56	161.54	163.33	5,433,687	-0.50(-0.31%)
Jun 12, 2024	164.88	165.33	162.44	163.83	6,280,645	-1.24(-0.75%)
Jun 11, 2024	164.87	165.46	163.51	165.07	8,301,921	-0.83(-0.50%)
Jun 10, 2024	170.11	170.37	165.62	165.90	9,430,960	-5.14(-3.01%)
Jun 07, 2024	171.50	172.51	170.75	171.04	3,521,169	-0.81(-0.47%)
Jun 06, 2024	172.64	173.04	171.32	171.84	5,579,858	-0.29(-0.17%)
Jun 05, 2024	172.48	172.61	170.62	172.13	5,412,832	-0.40(-0.23%)
Jun 04, 2024	169.87	173.03	169.48	172.53	4,654,655	+2.64(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.