Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.447 4.500 4.411 4.415 429,632 -0.02(-0.48%)
Jun 29, 2010 4.385 4.481 4.330 4.436 570,155 -0.11(-2.52%)
Jun 25, 2010 4.432 4.557 4.362 4.551 3,136,690 +0.15(+3.33%)
Jun 24, 2010 4.383 4.536 4.349 4.404 232,400 -0.01(-0.34%)
Jun 23, 2010 4.430 4.489 4.372 4.419 154,333 -0.03(-0.62%)
Jun 22, 2010 4.651 4.666 4.424 4.447 427,744 -0.18(-3.86%)
Jun 21, 2010 4.725 4.772 4.608 4.625 319,807 -0.04(-0.82%)
Jun 18, 2010 4.606 4.787 4.606 4.663 538,563 +0.08(+1.76%)
Jun 17, 2010 4.657 4.657 4.523 4.583 359,646 -0.04(-0.83%)
Jun 16, 2010 4.566 4.736 4.513 4.621 330,360 +0.01(+0.32%)
Jun 15, 2010 4.551 4.629 4.459 4.606 415,403 +0.08(+1.78%)
Jun 14, 2010 4.457 4.598 4.457 4.525 547,331 +0.12(+2.75%)
Jun 11, 2010 4.311 4.413 4.264 4.404 349,455 +0.04(+0.97%)
Jun 10, 2010 4.347 4.396 4.292 4.362 665,135 +0.08(+1.84%)
Jun 09, 2010 4.353 4.400 4.270 4.283 402,191 -0.03(-0.64%)
Jun 08, 2010 4.334 4.334 4.230 4.311 212,872 -0.01(-0.25%)
Jun 07, 2010 4.481 4.502 4.302 4.321 628,896 -0.15(-3.30%)
Jun 04, 2010 4.587 4.644 4.455 4.469 593,793 -0.23(-4.82%)
Jun 03, 2010 4.640 4.748 4.640 4.695 475,877 +0.08(+1.70%)
Jun 02, 2010 4.542 4.621 4.489 4.617 214,439 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.