Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.319 3.447 3.300 3.394 377,214 +0.03(+0.88%)
Jun 27, 2008 3.381 3.400 3.228 3.364 1,048,161 -0.02(-0.50%)
Jun 26, 2008 3.521 3.521 3.358 3.381 263,375 -0.20(-5.58%)
Jun 25, 2008 3.504 3.581 3.472 3.581 260,989 +0.09(+2.49%)
Jun 24, 2008 3.523 3.649 3.392 3.494 434,451 -0.07(-1.91%)
Jun 23, 2008 3.681 3.689 3.517 3.562 461,448 -0.11(-2.95%)
Jun 20, 2008 3.698 3.723 3.591 3.670 680,453 -0.05(-1.31%)
Jun 19, 2008 3.536 3.734 3.415 3.719 434,809 +0.18(+5.10%)
Jun 18, 2008 3.547 3.647 3.464 3.538 780,814 -0.06(-1.65%)
Jun 17, 2008 3.885 3.885 3.589 3.598 840,507 -0.28(-7.33%)
Jun 16, 2008 3.689 3.885 3.555 3.882 459,439 +0.18(+5.00%)
Jun 13, 2008 3.710 3.821 3.666 3.698 368,188 +0.03(+0.81%)
Jun 12, 2008 3.766 3.878 3.666 3.668 409,839 -0.05(-1.37%)
Jun 11, 2008 3.810 3.893 3.700 3.719 1,063,168 -0.11(-2.78%)
Jun 10, 2008 3.810 3.870 3.608 3.825 998,040 +0.17(+4.53%)
Jun 09, 2008 3.596 3.734 3.538 3.659 443,745 +0.07(+1.83%)
Jun 06, 2008 3.763 3.772 3.593 3.593 690,086 -0.21(-5.53%)
Jun 05, 2008 3.761 3.874 3.666 3.804 547,725 +0.04(+1.07%)
Jun 04, 2008 3.625 3.804 3.525 3.763 445,505 +0.12(+3.21%)
Jun 03, 2008 3.712 3.757 3.615 3.647 602,416 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.