Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9599 0.9600 0.9370 0.9578 18,716 +0.01(+1.17%)
Jun 29, 2023 0.9300 0.9600 0.9300 0.9467 20,245 -0.00(-0.35%)
Jun 28, 2023 0.9268 0.9600 0.9268 0.9500 24,823 +0.03(+3.04%)
Jun 27, 2023 0.9900 0.9900 0.9208 0.9220 109,805 -0.06(-5.92%)
Jun 26, 2023 0.9400 0.9935 0.9400 0.9800 12,318 +0.04(+4.26%)
Jun 23, 2023 0.9600 0.9900 0.9400 0.9400 52,395 -0.05(-5.05%)
Jun 22, 2023 0.9900 1.000 0.9800 0.9900 23,407 +0.01(+1.02%)
Jun 21, 2023 0.9400 0.9900 0.9400 0.9800 52,659 +0.04(+4.14%)
Jun 20, 2023 0.9500 0.9800 0.9300 0.9410 66,657 -0.02(-1.98%)
Jun 16, 2023 0.9000 0.9700 0.8990 0.9600 127,139 +0.05(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.