Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.230 1.260 1.090 1.110 553,163 -0.02(-1.77%)
Jun 29, 2020 1.190 1.190 1.070 1.130 487,687 -0.02(-1.74%)
Jun 26, 2020 1.170 1.270 1.150 1.150 355,300 -0.05(-4.17%)
Jun 25, 2020 1.140 1.220 1.140 1.200 287,331 +0.07(+6.19%)
Jun 24, 2020 1.260 1.290 1.110 1.130 428,593 -0.14(-11.02%)
Jun 23, 2020 1.360 1.410 1.220 1.270 587,958 -0.11(-7.97%)
Jun 22, 2020 1.500 1.570 1.360 1.380 745,831 -0.27(-16.36%)
Jun 19, 2020 1.710 2.090 1.600 1.650 3,968,400 +0.03(+1.85%)
Jun 18, 2020 1.470 1.800 1.250 1.620 3,629,103 +0.13(+8.72%)
Jun 17, 2020 2.540 2.620 1.410 1.490 5,883,451 -0.09(-5.70%)
Jun 16, 2020 1.050 2.160 1.050 1.580 4,399,618 +0.54(+51.92%)
Jun 15, 2020 1.030 1.305 1.010 1.040 453,033 +0.02(+2.12%)
Jun 12, 2020 1.000 1.100 1.000 1.018 56,900 +0.01(+0.83%)
Jun 11, 2020 1.040 1.040 0.9700 1.010 74,213 -0.05(-4.72%)
Jun 10, 2020 1.110 1.160 1.020 1.060 37,029 -0.04(-3.64%)
Jun 09, 2020 1.160 1.160 1.100 1.100 106,528 -0.07(-5.98%)
Jun 08, 2020 1.110 1.180 1.110 1.170 266,551 +0.12(+11.43%)
Jun 05, 2020 1.010 1.080 1.010 1.050 93,800 +0.02(+1.94%)
Jun 04, 2020 0.8900 1.100 0.8900 1.030 378,925 +0.15(+17.05%)
Jun 03, 2020 0.8900 0.8900 0.8600 0.8800 142,061 +0.02(+1.75%)
Jun 02, 2020 0.9900 0.9900 0.8500 0.8649 124,902 -0.12(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.