Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.690 5.809 5.610 5.650 35,709 +0.00(+0.00%)
Jun 29, 2017 5.809 5.849 5.610 5.650 117,323 -0.20(-3.40%)
Jun 28, 2017 5.928 5.968 5.690 5.849 68,505 -0.08(-1.34%)
Jun 27, 2017 5.809 5.964 5.809 5.928 46,227 +0.08(+1.36%)
Jun 26, 2017 5.889 5.916 5.729 5.849 49,877 +0.00(+0.00%)
Jun 23, 2017 5.690 5.889 5.650 5.849 265,391 +0.20(+3.52%)
Jun 22, 2017 5.729 5.849 5.650 5.650 28,413 -0.08(-1.39%)
Jun 21, 2017 5.690 5.769 5.650 5.729 65,875 +0.04(+0.70%)
Jun 20, 2017 5.650 5.769 5.650 5.690 45,149 +0.04(+0.70%)
Jun 19, 2017 5.729 5.809 5.650 5.650 22,685 -0.08(-1.39%)
Jun 16, 2017 5.690 5.809 5.690 5.729 75,865 +0.00(+0.00%)
Jun 15, 2017 5.729 5.789 5.729 5.729 21,388 -0.04(-0.69%)
Jun 14, 2017 5.809 5.889 5.650 5.769 28,262 -0.03(-0.48%)
Jun 13, 2017 5.718 5.876 5.718 5.797 36,796 +0.08(+1.38%)
Jun 12, 2017 5.758 5.837 5.679 5.718 54,601 -0.04(-0.68%)
Jun 09, 2017 5.639 5.797 5.600 5.758 42,965 +0.12(+2.10%)
Jun 08, 2017 5.639 5.679 5.560 5.639 37,034 +0.00(+0.00%)
Jun 07, 2017 5.560 5.639 5.560 5.639 18,718 +0.12(+2.14%)
Jun 06, 2017 5.600 5.639 5.442 5.521 69,806 -0.12(-2.10%)
Jun 05, 2017 5.560 5.718 5.560 5.639 31,690 +0.04(+0.70%)
Jun 02, 2017 5.600 5.718 5.560 5.600 55,867 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.