Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.452 5.620 5.452 5.521 141,238 +0.07(+1.26%)
Jun 29, 2016 5.238 5.506 5.185 5.452 131,183 +0.31(+6.10%)
Jun 28, 2016 5.116 5.322 5.108 5.139 103,337 +0.06(+1.20%)
Jun 27, 2016 4.825 5.142 4.733 5.078 239,852 +0.44(+9.39%)
Jun 24, 2016 4.649 4.917 4.535 4.642 1,321,171 -0.14(-2.88%)
Jun 23, 2016 4.733 4.825 4.649 4.779 133,906 +0.08(+1.79%)
Jun 22, 2016 4.710 4.825 4.603 4.695 107,711 -0.02(-0.32%)
Jun 21, 2016 4.649 4.802 4.481 4.710 102,140 +0.08(+1.82%)
Jun 20, 2016 4.672 4.756 4.558 4.626 250,880 +0.07(+1.51%)
Jun 17, 2016 5.062 5.062 4.535 4.558 189,849 -0.20(-4.18%)
Jun 16, 2016 4.772 5.070 4.692 4.756 131,270 -0.02(-0.48%)
Jun 15, 2016 4.688 4.818 4.688 4.779 83,361 +0.09(+1.96%)
Jun 14, 2016 4.902 4.932 4.688 4.688 63,862 -0.16(-3.39%)
Jun 13, 2016 4.943 5.087 4.776 4.852 81,022 -0.02(-0.47%)
Jun 10, 2016 5.049 5.109 4.776 4.875 56,764 -0.17(-3.45%)
Jun 09, 2016 5.268 5.291 4.981 5.049 32,713 -0.20(-3.89%)
Jun 08, 2016 5.389 5.465 5.208 5.253 28,248 -0.08(-1.56%)
Jun 07, 2016 5.283 5.427 5.209 5.336 48,326 +0.08(+1.59%)
Jun 06, 2016 5.299 5.359 5.147 5.253 61,809 -0.02(-0.29%)
Jun 03, 2016 5.132 5.283 5.056 5.268 121,863 +0.19(+3.73%)
Jun 02, 2016 4.852 5.109 4.731 5.079 132,263 +0.16(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.