Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.876 7.036 6.820 6.839 48,526 +0.00(+0.00%)
Jun 28, 2007 7.067 7.073 6.827 6.839 38,298 -0.22(-3.06%)
Jun 27, 2007 6.950 7.058 6.938 7.055 43,669 +0.02(+0.35%)
Jun 26, 2007 6.947 7.110 6.942 7.030 72,260 +0.10(+1.42%)
Jun 25, 2007 6.783 7.005 6.783 6.931 79,184 +0.18(+2.65%)
Jun 22, 2007 6.888 7.209 6.629 6.753 376,846 -0.17(-2.41%)
Jun 21, 2007 6.722 7.184 6.675 6.919 79,751 +0.12(+1.81%)
Jun 20, 2007 7.431 7.431 6.790 6.796 41,026 -0.63(-8.47%)
Jun 19, 2007 7.129 7.431 7.092 7.425 22,702 +0.25(+3.53%)
Jun 18, 2007 7.184 7.240 7.092 7.172 48,810 -0.01(-0.09%)
Jun 15, 2007 7.147 7.295 7.055 7.178 131,511 +0.21(+3.05%)
Jun 14, 2007 7.116 7.184 6.956 6.965 21,729 -0.16(-2.29%)
Jun 13, 2007 7.209 7.258 7.092 7.129 59,188 +0.01(+0.17%)
Jun 12, 2007 7.172 7.209 7.067 7.116 69,080 -0.12(-1.70%)
Jun 11, 2007 7.166 7.351 7.166 7.240 52,538 +0.04(+0.51%)
Jun 08, 2007 7.345 7.394 7.073 7.203 55,051 -0.15(-2.10%)
Jun 07, 2007 7.283 7.511 7.283 7.357 151,890 +0.01(+0.08%)
Jun 06, 2007 7.332 7.388 7.252 7.351 38,631 -0.05(-0.67%)
Jun 05, 2007 7.468 7.560 7.332 7.400 63,612 -0.12(-1.64%)
Jun 04, 2007 7.542 7.832 7.499 7.523 130,454 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.