Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.65	16.90	14.47	15.34	467,831	-1.62(-9.56%)
Jun 27, 2002	17.95	18.04	16.04	16.96	166,700	-1.00(-5.56%)
Jun 26, 2002	18.19	18.32	17.88	17.96	116,755	-0.39(-2.12%)
Jun 25, 2002	18.50	18.78	18.10	18.35	172,213	+0.52(+2.91%)
Jun 21, 2002	17.87	18.17	17.80	17.83	92,431	+0.04(+0.21%)
Jun 20, 2002	17.56	17.96	17.55	17.79	46,215	+0.22(+1.26%)
Jun 19, 2002	18.07	18.07	17.57	17.57	37,783	-0.70(-3.85%)
Jun 18, 2002	18.19	18.31	18.11	18.27	69,404	+0.09(+0.47%)
Jun 17, 2002	18.22	18.37	18.19	18.19	15,243	+0.03(+0.17%)
Jun 14, 2002	17.71	18.32	17.61	18.15	67,134	+0.27(+1.52%)
Jun 12, 2002	17.93	18.16	17.51	17.88	70,863	-0.06(-0.34%)
Jun 11, 2002	17.88	18.41	17.80	17.95	18,972	-0.18(-1.02%)
Jun 10, 2002	18.06	18.20	17.95	18.13	7,783	+0.17(+0.93%)
Jun 07, 2002	17.70	18.12	17.53	17.96	21,405	+0.24(+1.36%)
Jun 06, 2002	17.82	17.96	17.49	17.72	105,079	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.