Indicators

Intl Dividend Achievers Invesco ETF (NQ: PID )

18.51 +0.24 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.80	13.81	13.77	13.79	458,217	+0.02(+0.15%)
Jun 27, 2019	13.77	13.79	13.76	13.77	224,651	+0.01(+0.06%)
Jun 26, 2019	13.81	13.82	13.76	13.76	363,415	-0.00(-0.03%)
Jun 25, 2019	13.85	13.86	13.76	13.76	188,085	-0.09(-0.67%)
Jun 24, 2019	13.88	13.89	13.85	13.86	76,668	-0.01(-0.08%)
Jun 21, 2019	13.86	13.90	13.85	13.87	91,103	-0.05(-0.39%)
Jun 20, 2019	13.91	13.94	13.88	13.92	161,396	+0.16(+1.14%)
Jun 19, 2019	13.70	13.77	13.68	13.77	117,235	+0.08(+0.61%)
Jun 18, 2019	13.60	13.71	13.60	13.68	135,373	+0.17(+1.23%)
Jun 17, 2019	13.52	13.55	13.52	13.52	82,189	-0.02(-0.18%)
Jun 14, 2019	13.57	13.57	13.52	13.54	90,258	-0.04(-0.30%)
Jun 13, 2019	13.61	13.62	13.57	13.58	78,013	+0.02(+0.12%)
Jun 12, 2019	13.62	13.64	13.57	13.57	164,027	-0.06(-0.43%)
Jun 11, 2019	13.62	13.66	13.59	13.62	117,046	+0.07(+0.49%)
Jun 10, 2019	13.55	13.59	13.54	13.56	164,546	+0.04(+0.31%)
Jun 07, 2019	13.48	13.57	13.48	13.52	168,208	+0.12(+0.93%)
Jun 06, 2019	13.38	13.42	13.36	13.39	78,714	+0.07(+0.56%)
Jun 05, 2019	13.35	13.35	13.29	13.32	93,994	-0.01(-0.06%)
Jun 04, 2019	13.26	13.34	13.21	13.33	86,935	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.