Indicators

Victory EM High Div Vol Wtd ETF (NQ: CEY )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		22.22	22.22	22.22	34	-0.03(-0.15%)
Jun 29, 2021	22.24	22.25	22.24	22.25	2,746	-0.12(-0.56%)
Jun 28, 2021	22.42	22.42	22.34	22.38	436	-0.11(-0.48%)
Jun 25, 2021	22.49	22.52	22.46	22.48	1,526	+0.10(+0.45%)
Jun 24, 2021	22.40	22.40	22.35	22.38	907	+0.09(+0.38%)
Jun 23, 2021	22.30	22.41	22.30	22.30	1,300	+0.08(+0.35%)
Jun 21, 2021		22.22	22.22	22.22	49	+0.03(+0.12%)
Jun 18, 2021	22.34	22.34	22.16	22.19	1,115	-0.36(-1.61%)
Jun 16, 2021		22.56	22.56	22.56	7	-0.14(-0.60%)
Jun 15, 2021	22.76	22.77	22.67	22.69	1,113	-0.20(-0.87%)
Jun 14, 2021	22.94	22.94	22.87	22.89	389	+0.07(+0.29%)
Jun 11, 2021	22.80	22.83	22.80	22.83	403	-0.09(-0.39%)
Jun 10, 2021	22.91	22.91	22.91	22.91	138	+0.07(+0.31%)
Jun 09, 2021	22.86	22.87	22.81	22.84	815	+0.02(+0.10%)
Jun 08, 2021	22.88	22.88	22.81	22.82	1,776	-0.04(-0.16%)
Jun 07, 2021	22.83	22.86	22.83	22.86	708	+0.04(+0.18%)
Jun 02, 2021		22.82	22.82	22.82	79	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.