Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5750 5750 5300 5700 3 +300.00(+5.56%)
Jun 27, 2008 5500 7425 4725 5400 46 +55.00(+1.03%)
Jun 26, 2008 5250 5825 5225 5345 8 +320.00(+6.37%)
Jun 25, 2008 4800 5500 4800 5025 4 +50.00(+1.01%)
Jun 24, 2008 5250 5858 4950 4975 8 -275.00(-5.24%)
Jun 23, 2008 5250 5430 5250 5250 2 -50.00(-0.94%)
Jun 20, 2008 5500 5500 5075 5300 5 -408.75(-7.16%)
Jun 19, 2008 5756 5756 5709 5709 0 -91.25(-1.57%)
Jun 18, 2008 6200 6200 5400 5800 3 +400.00(+7.41%)
Jun 17, 2008 5625 5625 5375 5400 2 -225.00(-4.00%)
Jun 16, 2008 5642 5642 5625 5625 3 -105.00(-1.83%)
Jun 13, 2008 5650 5775 5625 5730 1 -269.75(-4.50%)
Jun 12, 2008 6000 6000 5662 6000 1 +89.75(+1.52%)
Jun 11, 2008 6225 6225 5900 5910 0 -115.00(-1.91%)
Jun 10, 2008 6125 6550 6000 6025 3 -656.25(-9.82%)
Jun 09, 2008 6800 6800 6500 6681 2 +331.25(+5.22%)
Jun 06, 2008 6250 6443 6250 6350 3 +150.00(+2.42%)
Jun 05, 2008 5825 6200 5650 6200 8 +575.00(+10.22%)
Jun 04, 2008 5100 6225 5100 5625 7 +575.00(+11.39%)
Jun 03, 2008 5675 5675 5000 5050 8 -650.25(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.