Indicators

Nano Dimension ADR (NQ: NNDM )

2.530 +0.030 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.200	2.220	2.180	2.200	758,217	+0.00(+0.00%)
Jun 27, 2024	2.180	2.210	2.170	2.200	518,735	+0.02(+0.92%)
Jun 26, 2024	2.160	2.200	2.150	2.180	1,119,532	-0.01(-0.46%)
Jun 25, 2024	2.190	2.210	2.150	2.190	1,099,303	-0.01(-0.45%)
Jun 24, 2024	2.220	2.240	2.190	2.200	1,134,757	-0.01(-0.45%)
Jun 21, 2024	2.210	2.240	2.205	2.210	1,234,283	+0.00(+0.00%)
Jun 20, 2024	2.210	2.240	2.200	2.210	881,675	-0.04(-1.78%)
Jun 18, 2024	2.250	2.260	2.210	2.250	1,161,627	+0.00(+0.00%)
Jun 17, 2024	2.300	2.315	2.250	2.250	1,189,991	-0.06(-2.60%)
Jun 14, 2024	2.350	2.380	2.300	2.310	1,289,712	-0.06(-2.53%)
Jun 13, 2024	2.410	2.410	2.350	2.370	1,033,694	-0.07(-2.87%)
Jun 12, 2024	2.500	2.580	2.435	2.440	1,295,955	-0.07(-2.79%)
Jun 11, 2024	2.520	2.570	2.500	2.510	757,684	-0.04(-1.57%)
Jun 10, 2024	2.550	2.620	2.510	2.550	891,480	-0.04(-1.54%)
Jun 07, 2024	2.580	2.648	2.580	2.590	818,595	-0.05(-1.89%)
Jun 06, 2024	2.560	2.650	2.550	2.640	1,035,699	+0.05(+1.93%)
Jun 05, 2024	2.600	2.670	2.570	2.590	1,298,513	+0.00(+0.00%)
Jun 04, 2024	2.570	2.655	2.570	2.590	770,174	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.