Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.270 1.270 1.250 1.270 12,650 +0.01(+0.79%)
Jun 29, 2022 1.280 1.280 1.260 1.260 34,515 -0.01(-0.79%)
Jun 28, 2022 1.270 1.300 1.270 1.270 23,289 +0.00(+0.00%)
Jun 27, 2022 1.240 1.300 1.240 1.270 11,715 +0.02(+1.60%)
Jun 24, 2022 1.200 1.270 1.200 1.250 79,079 +0.05(+4.17%)
Jun 23, 2022 1.140 1.250 1.140 1.200 64,004 +0.03(+2.56%)
Jun 22, 2022 1.130 1.210 1.130 1.170 89,272 +0.04(+3.54%)
Jun 21, 2022 1.100 1.190 1.100 1.130 66,466 +0.08(+7.62%)
Jun 17, 2022 1.160 1.200 1.040 1.050 27,347 -0.10(-8.70%)
Jun 16, 2022 1.140 1.210 1.140 1.150 65,248 +0.01(+0.88%)
Jun 15, 2022 1.210 1.210 1.140 1.140 19,767 -0.07(-5.79%)
Jun 14, 2022 1.224 1.226 1.170 1.210 23,073 +0.04(+3.42%)
Jun 13, 2022 1.270 1.290 1.140 1.170 43,953 -0.12(-9.30%)
Jun 10, 2022 1.360 1.360 1.270 1.290 5,822 -0.05(-3.73%)
Jun 09, 2022 1.350 1.360 1.325 1.340 22,351 -0.03(-2.19%)
Jun 08, 2022 1.360 1.380 1.320 1.370 33,578 +0.00(+0.00%)
Jun 07, 2022 1.390 1.400 1.350 1.370 30,157 +0.00(+0.00%)
Jun 06, 2022 1.350 1.370 1.335 1.370 42,980 +0.03(+2.24%)
Jun 03, 2022 1.340 1.350 1.330 1.340 7,340 +0.00(+0.00%)
Jun 02, 2022 1.280 1.345 1.280 1.340 14,990 +0.06(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.