Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.200 4.200 4.060 4.190 6,100 -0.01(-0.24%)
Jun 28, 2007 4.200 4.200 3.947 4.200 10,635 +0.08(+1.94%)
Jun 27, 2007 4.150 4.200 3.990 4.120 6,750 -0.03(-0.72%)
Jun 26, 2007 4.120 4.200 3.970 4.150 17,260 -0.02(-0.48%)
Jun 25, 2007 4.090 4.220 4.090 4.170 16,775 +0.08(+1.96%)
Jun 22, 2007 3.850 4.120 3.850 4.090 21,236 +0.24(+6.23%)
Jun 21, 2007 3.770 3.910 3.730 3.850 40,648 +0.02(+0.52%)
Jun 20, 2007 3.990 4.200 3.810 3.830 66,700 -0.22(-5.43%)
Jun 19, 2007 4.200 4.240 4.050 4.050 21,900 -0.16(-3.83%)
Jun 18, 2007 4.150 4.250 4.150 4.211 6,100 +0.01(+0.27%)
Jun 15, 2007 4.240 4.350 4.171 4.200 17,300 +0.00(+0.00%)
Jun 14, 2007 4.150 4.267 4.150 4.200 13,000 -0.05(-1.18%)
Jun 13, 2007 4.150 4.250 4.150 4.250 19,800 +0.00(+0.00%)
Jun 12, 2007 4.290 4.290 4.150 4.250 9,800 +0.00(+0.00%)
Jun 11, 2007 4.210 4.270 4.210 4.250 16,100 -0.07(-1.62%)
Jun 08, 2007 4.320 4.370 4.200 4.320 4,700 +0.00(+0.00%)
Jun 07, 2007 4.340 4.450 4.220 4.320 10,415 -0.08(-1.82%)
Jun 06, 2007 4.300 4.450 4.300 4.400 18,890 +0.10(+2.33%)
Jun 05, 2007 4.430 4.450 4.210 4.300 17,223 -0.15(-3.37%)
Jun 04, 2007 4.400 4.450 4.200 4.450 32,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.