Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.380 +0.060 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5800 0.6108 0.5700 0.6000 414,598 +0.03(+4.71%)
Jun 29, 2022 0.5899 0.5900 0.5513 0.5730 190,167 -0.01(-1.04%)
Jun 28, 2022 0.6300 0.6300 0.5653 0.5790 229,757 -0.03(-5.41%)
Jun 27, 2022 0.6200 0.6193 0.6000 0.6121 194,597 -0.00(-0.47%)
Jun 24, 2022 0.6000 0.6200 0.5810 0.6150 618,877 +0.02(+3.99%)
Jun 23, 2022 0.6400 0.6400 0.5800 0.5914 489,085 +0.01(+1.93%)
Jun 22, 2022 0.5700 0.5899 0.5560 0.5802 313,959 -0.01(-1.16%)
Jun 21, 2022 0.5595 0.5900 0.5565 0.5870 783,734 +0.04(+8.12%)
Jun 17, 2022 0.5129 0.5680 0.5129 0.5429 581,326 +0.03(+6.87%)
Jun 16, 2022 0.5200 0.5400 0.5002 0.5080 597,624 -0.01(-2.01%)
Jun 15, 2022 0.5200 0.5540 0.5106 0.5184 582,777 -0.00(-0.33%)
Jun 14, 2022 0.5400 0.5480 0.5025 0.5201 1,020,467 +0.01(+1.25%)
Jun 13, 2022 0.5300 0.5685 0.5100 0.5137 761,167 -0.06(-10.65%)
Jun 10, 2022 0.5700 0.5900 0.5601 0.5749 286,767 -0.00(-0.67%)
Jun 09, 2022 0.6400 0.6400 0.5500 0.5788 1,212,959 -0.04(-7.05%)
Jun 08, 2022 0.6450 0.6700 0.6101 0.6227 771,552 -0.03(-4.23%)
Jun 07, 2022 0.6480 0.6600 0.6320 0.6502 875,845 +0.00(+0.05%)
Jun 06, 2022 0.7400 0.7400 0.6400 0.6499 1,588,436 -0.08(-11.52%)
Jun 03, 2022 0.7300 0.7410 0.6702 0.7345 4,245,490 -0.11(-12.93%)
Jun 02, 2022 0.5900 0.9110 0.5700 0.8436 12,818,694 +0.27(+47.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.