Indicators

Siyata Mobile Inc (NQ: SYTA )

0.9620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.76	14.94	13.99	14.40	14,971	+0.20(+1.39%)
Jun 27, 2024	14.50	14.94	13.55	14.20	58,186	-3.26(-18.67%)
Jun 26, 2024	19.44	19.44	17.10	17.46	14,808	-2.07(-10.59%)
Jun 25, 2024	20.52	20.52	18.54	19.53	12,808	-1.17(-5.65%)
Jun 24, 2024	21.06	21.42	20.16	20.70	10,176	+0.00(+0.00%)
Jun 21, 2024	22.14	22.32	19.98	20.70	13,197	-1.08(-4.96%)
Jun 20, 2024	24.12	24.12	20.97	21.78	18,544	-2.16(-9.02%)
Jun 18, 2024	25.02	25.02	23.40	23.94	8,500	+0.00(+0.00%)
Jun 17, 2024	24.30	25.02	23.76	23.94	10,911	-1.44(-5.67%)
Jun 14, 2024	25.20	25.92	24.84	25.38	9,004	+0.18(+0.71%)
Jun 13, 2024	23.94	25.56	23.94	25.20	13,229	+0.72(+2.94%)
Jun 12, 2024	24.30	25.02	23.94	24.48	14,919	-0.36(-1.45%)
Jun 11, 2024	25.02	25.56	23.58	24.84	16,053	-0.36(-1.43%)
Jun 10, 2024	26.46	26.46	23.58	25.20	15,927	+0.00(+0.00%)
Jun 07, 2024	25.38	26.10	24.30	25.20	44,464	-2.52(-9.09%)
Jun 06, 2024	27.36	30.41	26.46	27.72	83,611	-2.34(-7.78%)
Jun 05, 2024	35.10	41.40	29.16	30.06	1,885,723	+5.04(+20.14%)
Jun 04, 2024	26.64	26.82	23.76	25.02	24,636	-1.62(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.