Indicators

Covenant Logistics Group Inc (NQ: CVLG )

50.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	48.58	49.18	48.34	49.18	172,148	+0.69(+1.42%)
Jun 27, 2024	48.68	48.92	48.21	48.49	31,422	-0.01(-0.02%)
Jun 26, 2024	48.08	49.11	48.08	48.50	63,578	+0.25(+0.52%)
Jun 25, 2024	47.64	48.44	47.18	48.26	50,845	+0.40(+0.83%)
Jun 24, 2024	47.12	48.45	47.12	47.86	39,341	+0.68(+1.44%)
Jun 21, 2024	47.40	47.76	47.12	47.18	89,492	-0.28(-0.59%)
Jun 20, 2024	47.65	48.08	47.29	47.46	39,401	-0.56(-1.16%)
Jun 18, 2024	47.88	48.37	47.68	48.02	41,669	+0.12(+0.25%)
Jun 17, 2024	47.15	47.98	47.08	47.90	32,985	+0.40(+0.84%)
Jun 14, 2024	47.37	47.67	46.26	47.50	75,402	-0.37(-0.77%)
Jun 13, 2024	48.57	48.57	47.67	47.87	37,907	-0.85(-1.74%)
Jun 12, 2024	49.19	49.58	48.48	48.71	34,407	+0.52(+1.08%)
Jun 11, 2024	48.17	48.20	47.65	48.20	31,694	-0.37(-0.76%)
Jun 10, 2024	47.36	48.83	47.36	48.56	45,880	+0.86(+1.80%)
Jun 07, 2024	46.93	47.87	46.67	47.71	59,274	+0.60(+1.27%)
Jun 06, 2024	46.57	47.27	46.31	47.11	68,737	+0.64(+1.37%)
Jun 05, 2024	46.45	47.03	46.07	46.47	37,097	+0.09(+0.19%)
Jun 04, 2024	46.56	47.35	46.13	46.38	48,345	-0.52(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.