Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air Inc (NQ: XAIR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.600 6.640 6.350 6.480 279,480 -0.20(-2.99%)
Jun 29, 2021 7.020 7.090 6.510 6.680 460,405 -0.37(-5.25%)
Jun 28, 2021 7.160 7.320 6.615 7.050 849,598 -0.10(-1.40%)
Jun 25, 2021 6.680 7.200 6.550 7.150 3,058,316 +0.49(+7.36%)
Jun 24, 2021 6.280 6.760 6.180 6.660 1,173,297 +0.58(+9.54%)
Jun 23, 2021 5.960 6.170 5.873 6.080 619,740 -0.09(-1.46%)
Jun 22, 2021 5.720 6.280 5.650 6.170 3,345,813 +1.07(+20.98%)
Jun 21, 2021 5.180 5.200 5.030 5.100 509,411 -0.03(-0.58%)
Jun 18, 2021 5.240 5.360 5.110 5.130 243,800 -0.21(-3.93%)
Jun 17, 2021 5.360 5.400 5.150 5.340 474,427 +0.03(+0.56%)
Jun 16, 2021 5.480 5.480 5.170 5.310 240,078 -0.08(-1.48%)
Jun 15, 2021 5.500 5.600 5.290 5.390 169,619 -0.05(-0.92%)
Jun 14, 2021 5.500 5.630 5.410 5.440 172,869 -0.07(-1.27%)
Jun 11, 2021 5.300 5.530 5.250 5.510 245,388 +0.26(+4.95%)
Jun 10, 2021 5.330 5.430 5.150 5.250 258,034 -0.05(-0.94%)
Jun 09, 2021 5.250 5.380 5.190 5.300 227,087 +0.07(+1.34%)
Jun 08, 2021 4.970 5.280 4.910 5.230 498,789 +0.32(+6.52%)
Jun 07, 2021 4.980 4.980 4.885 4.910 170,674 +0.00(+0.00%)
Jun 04, 2021 4.770 4.950 4.760 4.910 323,066 +0.19(+4.03%)
Jun 03, 2021 4.980 5.060 4.620 4.720 840,231 -0.27(-5.41%)
Jun 02, 2021 4.910 5.070 4.870 4.990 602,056 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.