Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.51 22.53 22.48 22.49 260,928 -0.02(-0.09%)
Jun 29, 2021 22.52 22.53 22.50 22.51 212,993 -0.02(-0.09%)
Jun 28, 2021 22.51 22.55 22.49 22.53 287,710 +0.02(+0.09%)
Jun 25, 2021 22.53 22.53 22.45 22.51 730,349 +0.01(+0.04%)
Jun 24, 2021 22.48 22.51 22.48 22.50 326,631 +0.02(+0.09%)
Jun 23, 2021 22.40 22.50 22.40 22.48 174,291 -0.01(-0.04%)
Jun 22, 2021 22.50 22.50 22.47 22.49 228,181 +0.00(+0.00%)
Jun 21, 2021 22.45 22.53 22.40 22.49 410,659 +0.07(+0.31%)
Jun 18, 2021 22.37 22.44 22.36 22.42 348,101 -0.03(-0.13%)
Jun 17, 2021 22.38 22.47 22.35 22.45 266,647 +0.07(+0.31%)
Jun 16, 2021 22.39 22.45 22.34 22.38 408,667 +0.00(+0.00%)
Jun 15, 2021 22.34 22.40 22.34 22.38 268,245 +0.05(+0.22%)
Jun 14, 2021 22.35 22.39 22.33 22.33 233,250 -0.04(-0.18%)
Jun 11, 2021 22.34 22.40 22.32 22.37 287,063 -0.01(-0.04%)
Jun 10, 2021 22.35 22.40 22.30 22.38 647,398 +0.03(+0.13%)
Jun 09, 2021 22.38 22.38 22.32 22.35 381,194 +0.00(+0.00%)
Jun 08, 2021 22.35 22.36 22.33 22.35 314,979 +0.00(+0.00%)
Jun 07, 2021 22.31 22.36 22.31 22.35 497,509 +0.00(+0.00%)
Jun 04, 2021 22.35 22.38 22.31 22.35 226,472 +0.04(+0.18%)
Jun 03, 2021 22.32 22.38 22.30 22.31 293,350 -0.07(-0.31%)
Jun 02, 2021 22.29 22.38 22.29 22.38 469,453 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.