Skip to main content

GX E-Commerce ETF (NQ: EBIZ )

23.60 -0.33 (-1.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 23.73 23.73 23.50 23.60 3,631 -0.33(-1.38%)
Jun 13, 2024 24.28 24.32 23.93 23.93 7,029 -0.33(-1.36%)
Jun 12, 2024 24.35 24.49 24.26 24.26 12,043 +0.26(+1.08%)
Jun 11, 2024 23.88 24.00 23.76 24.00 2,657 -0.14(-0.58%)
Jun 10, 2024 23.79 24.17 23.79 24.14 4,754 +0.42(+1.77%)
Jun 07, 2024 23.72 24.09 23.72 23.72 1,968 -0.11(-0.46%)
Jun 06, 2024 23.81 23.91 23.75 23.83 3,383 +0.13(+0.55%)
Jun 05, 2024 23.51 23.71 23.51 23.70 9,575 +0.19(+0.81%)
Jun 04, 2024 23.48 23.52 23.30 23.51 12,539 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.