Skip to main content

Energous Corp (NQ: WATT )

1.100 -0.100 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.290 1.290 0.9400 1.100 90,043 -0.10(-8.33%)
Jun 13, 2024 1.350 1.380 1.128 1.200 74,738 -0.16(-11.76%)
Jun 12, 2024 1.390 1.400 1.360 1.360 22,142 -0.04(-2.86%)
Jun 11, 2024 1.400 1.440 1.360 1.400 30,251 +0.02(+1.45%)
Jun 10, 2024 1.410 1.430 1.350 1.380 35,483 -0.03(-2.13%)
Jun 07, 2024 1.390 1.430 1.380 1.410 11,049 +0.00(+0.36%)
Jun 06, 2024 1.400 1.460 1.375 1.405 15,616 -0.03(-2.43%)
Jun 05, 2024 1.390 1.450 1.380 1.440 32,961 +0.03(+2.13%)
Jun 04, 2024 1.430 1.440 1.370 1.410 23,006 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.