Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.100 -0.100 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.290 1.290 0.9400 1.100 90,048 -0.10(-8.33%)
Jun 13, 2024 1.350 1.380 1.128 1.200 74,738 -0.16(-11.76%)
Jun 12, 2024 1.390 1.400 1.360 1.360 22,142 -0.04(-2.86%)
Jun 11, 2024 1.400 1.440 1.360 1.400 30,251 +0.02(+1.45%)
Jun 10, 2024 1.410 1.430 1.350 1.380 35,483 -0.03(-2.13%)
Jun 07, 2024 1.390 1.430 1.380 1.410 11,049 +0.00(+0.36%)
Jun 06, 2024 1.400 1.460 1.375 1.405 15,616 -0.03(-2.43%)
Jun 05, 2024 1.390 1.450 1.380 1.440 32,961 +0.03(+2.13%)
Jun 04, 2024 1.430 1.440 1.370 1.410 23,006 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.