Indicators

Energous Corp (NQ: WATT )

0.5925 +0.0196 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.130	1.130	1.070	1.090	20,974	-0.03(-2.68%)
Jun 27, 2024	1.110	1.140	1.090	1.120	20,114	+0.00(+0.40%)
Jun 26, 2024	1.090	1.115	1.070	1.115	20,914	+0.03(+2.34%)
Jun 25, 2024	1.070	1.110	1.070	1.090	23,399	+0.01(+0.93%)
Jun 24, 2024	1.090	1.120	1.070	1.080	20,470	-0.03(-2.70%)
Jun 21, 2024	1.090	1.140	1.090	1.110	51,433	+0.03(+2.78%)
Jun 20, 2024	1.050	1.100	1.050	1.080	30,883	+0.05(+4.85%)
Jun 18, 2024	1.160	1.160	0.9830	1.030	50,603	-0.05(-4.63%)
Jun 17, 2024	1.200	1.248	1.020	1.080	52,112	-0.02(-1.82%)
Jun 14, 2024	1.290	1.290	0.9400	1.100	90,048	-0.10(-8.33%)
Jun 13, 2024	1.350	1.380	1.128	1.200	74,738	-0.16(-11.76%)
Jun 12, 2024	1.390	1.400	1.360	1.360	22,142	-0.04(-2.86%)
Jun 11, 2024	1.400	1.440	1.360	1.400	30,251	+0.02(+1.45%)
Jun 10, 2024	1.410	1.430	1.350	1.380	35,483	-0.03(-2.13%)
Jun 07, 2024	1.390	1.430	1.380	1.410	11,049	+0.00(+0.36%)
Jun 06, 2024	1.400	1.460	1.375	1.405	15,616	-0.03(-2.43%)
Jun 05, 2024	1.390	1.450	1.380	1.440	32,961	+0.03(+2.13%)
Jun 04, 2024	1.430	1.440	1.370	1.410	23,006	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.