Indicators

EM Govt Bond Vanguard (NQ: VWOB )

62.91 -0.45 (-0.71%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	63.62	63.62	62.90	62.91	204,285	-0.45(-0.71%)
Jun 27, 2024	63.34	63.54	63.34	63.36	248,091	+0.05(+0.08%)
Jun 26, 2024	63.51	63.62	63.23	63.31	309,086	-0.30(-0.47%)
Jun 25, 2024	63.60	63.63	63.49	63.61	149,515	+0.03(+0.05%)
Jun 24, 2024	63.55	63.66	63.52	63.58	134,046	+0.03(+0.05%)
Jun 21, 2024	63.48	63.66	63.46	63.55	263,616	+0.04(+0.06%)
Jun 20, 2024	63.61	63.61	63.37	63.51	306,996	-0.17(-0.27%)
Jun 18, 2024	63.36	63.75	63.36	63.68	453,122	+0.40(+0.63%)
Jun 17, 2024	63.35	63.37	63.10	63.28	356,608	-0.20(-0.32%)
Jun 14, 2024	63.53	63.59	63.42	63.48	245,569	-0.05(-0.08%)
Jun 13, 2024	63.76	63.86	63.47	63.53	248,211	+0.18(+0.28%)
Jun 12, 2024	62.74	63.63	62.74	63.35	435,749	+0.23(+0.36%)
Jun 11, 2024	62.81	63.13	62.81	63.12	234,101	+0.25(+0.40%)
Jun 10, 2024	62.89	62.94	62.80	62.87	188,138	-0.08(-0.13%)
Jun 07, 2024	63.46	63.46	62.87	62.95	232,504	-0.42(-0.66%)
Jun 06, 2024	63.50	63.50	63.27	63.37	262,871	-0.13(-0.20%)
Jun 05, 2024	63.37	63.52	63.16	63.50	288,001	+0.16(+0.25%)
Jun 04, 2024	63.26	63.35	63.16	63.34	325,071	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.