Indicators

Marketaxess Holdings (NQ: MKTX )

257.27 -2.06 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	199.89	202.16	197.37	199.89	1,212,844	+0.85(+0.43%)
Jun 27, 2024	195.09	199.58	193.44	199.04	265,889	+3.57(+1.83%)
Jun 26, 2024	192.55	195.87	192.38	195.47	337,128	+2.04(+1.06%)
Jun 25, 2024	194.69	195.55	191.80	193.43	421,543	-2.23(-1.14%)
Jun 24, 2024	194.81	198.86	194.05	195.66	306,528	+1.87(+0.97%)
Jun 21, 2024	198.13	198.13	193.54	193.79	964,792	-4.66(-2.35%)
Jun 20, 2024	193.90	201.04	193.90	198.45	325,068	+3.47(+1.78%)
Jun 18, 2024	197.74	199.24	193.57	194.98	361,857	-3.74(-1.88%)
Jun 17, 2024	199.09	201.62	193.71	198.72	329,144	-0.86(-0.43%)
Jun 14, 2024	198.26	199.68	195.37	199.58	292,607	+0.91(+0.46%)
Jun 13, 2024	199.67	200.57	197.36	198.67	256,005	-1.79(-0.89%)
Jun 12, 2024	197.46	204.04	197.46	200.47	313,266	+5.61(+2.88%)
Jun 11, 2024	195.26	196.37	191.92	194.85	350,474	-1.59(-0.81%)
Jun 10, 2024	197.48	199.86	195.70	196.45	362,816	-1.67(-0.85%)
Jun 07, 2024	204.01	204.83	196.90	198.12	512,083	-7.19(-3.50%)
Jun 06, 2024	194.39	206.19	194.39	205.31	764,829	+9.52(+4.86%)
Jun 05, 2024	199.36	201.51	195.31	195.79	449,908	-3.07(-1.54%)
Jun 04, 2024	196.85	202.76	196.85	198.86	760,030	+0.50(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.