Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.94 -0.11 (-0.14%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.78	60.85	60.73	60.79	272,630	-0.07(-0.11%)
Jun 29, 2011	61.00	61.00	60.86	60.86	439,527	-0.08(-0.13%)
Jun 28, 2011	61.09	61.09	60.91	60.94	194,611	-0.16(-0.25%)
Jun 27, 2011	61.22	61.22	61.07	61.10	336,793	-0.09(-0.15%)
Jun 24, 2011	61.16	61.20	61.06	61.19	132,331	+0.08(+0.13%)
Jun 23, 2011	60.99	61.13	60.98	61.11	112,683	+0.13(+0.22%)
Jun 22, 2011	60.99	61.11	60.97	60.98	510,696	-0.02(-0.04%)
Jun 21, 2011	61.09	61.09	61.00	61.00	156,095	-0.07(-0.11%)
Jun 20, 2011	61.06	61.13	61.00	61.07	182,072	+0.02(+0.03%)
Jun 17, 2011	61.09	61.09	60.99	61.06	180,745	+0.01(+0.01%)
Jun 16, 2011	61.10	61.10	60.99	61.05	213,271	+0.02(+0.04%)
Jun 15, 2011	60.93	61.06	60.91	61.03	444,378	+0.16(+0.25%)
Jun 14, 2011	60.91	60.92	60.86	60.87	219,673	-0.09(-0.14%)
Jun 13, 2011	60.93	61.00	60.91	60.96	165,185	-0.01(-0.01%)
Jun 10, 2011	60.97	61.02	60.95	60.96	117,911	-0.03(-0.05%)
Jun 09, 2011	61.11	61.11	60.96	61.00	245,770	-0.09(-0.14%)
Jun 08, 2011	61.00	61.11	61.00	61.08	207,825	+0.04(+0.06%)
Jun 07, 2011	61.04	61.04	60.93	61.04	252,259	+0.03(+0.05%)
Jun 06, 2011	60.93	61.01	60.92	61.01	241,472	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.