Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.06	50.00	48.00	49.37	666,309	+2.39(+5.09%)
Jun 26, 2013	46.52	47.80	45.75	46.98	0	+0.73(+1.58%)
Jun 25, 2013	46.15	46.50	45.39	46.25	0	+0.42(+0.92%)
Jun 24, 2013	45.97	47.40	45.45	45.83	0	-0.74(-1.59%)
Jun 21, 2013	47.08	47.09	45.81	46.57	270,182	-0.38(-0.81%)
Jun 20, 2013	46.86	47.82	46.48	46.95	0	-0.63(-1.32%)
Jun 19, 2013	47.71	47.85	46.99	47.58	0	+0.02(+0.04%)
Jun 18, 2013	47.54	47.78	47.05	47.56	0	+0.16(+0.34%)
Jun 17, 2013	47.47	48.17	46.61	47.40	0	+0.24(+0.51%)
Jun 14, 2013	47.82	47.94	46.55	47.16	0	-1.02(-2.12%)
Jun 13, 2013	47.53	48.44	46.84	48.18	126,167	+0.53(+1.11%)
Jun 12, 2013	48.27	48.88	47.37	47.65	271,432	-0.42(-0.87%)
Jun 11, 2013	47.22	48.23	46.60	48.07	91,971	+0.16(+0.33%)
Jun 10, 2013	47.80	48.25	47.46	47.91	0	+0.15(+0.31%)
Jun 07, 2013	47.53	48.26	46.97	47.76	0	+0.53(+1.12%)
Jun 06, 2013	45.99	47.46	45.94	47.23	349,519	+1.13(+2.45%)
Jun 05, 2013	46.24	46.57	45.31	46.10	0	-0.28(-0.60%)
Jun 04, 2013	46.01	46.80	45.63	46.38	0	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.