Indicators

Cimpress N.V. Ord (NQ: CMPR )

85.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.96	47.96	46.92	47.85	425,054	+0.92(+1.96%)
Jun 29, 2011	47.10	47.55	46.58	46.93	261,114	-0.03(-0.06%)
Jun 28, 2011	46.99	47.15	46.16	46.96	620,864	+0.22(+0.47%)
Jun 27, 2011	46.72	47.32	46.68	46.74	260,745	-0.10(-0.21%)
Jun 24, 2011	46.74	46.96	46.55	46.84	372,898	+0.00(+0.00%)
Jun 23, 2011	46.37	47.05	46.17	46.84	603,773	+0.10(+0.21%)
Jun 22, 2011	46.73	47.27	46.52	46.74	268,279	-0.01(-0.02%)
Jun 21, 2011	47.06	47.06	46.67	46.75	568,038	-0.06(-0.13%)
Jun 20, 2011	46.75	46.91	46.57	46.81	299,094	-0.02(-0.04%)
Jun 17, 2011	46.58	46.97	46.31	46.83	697,564	+0.41(+0.88%)
Jun 16, 2011	46.32	46.66	45.83	46.42	650,771	+0.00(+0.00%)
Jun 15, 2011	45.82	46.75	45.54	46.42	431,452	+0.14(+0.30%)
Jun 14, 2011	47.53	47.81	45.96	46.28	625,576	-0.06(-0.13%)
Jun 13, 2011	45.72	47.12	45.42	46.34	804,447	+0.86(+1.89%)
Jun 10, 2011	45.87	46.00	45.18	45.48	603,444	-0.65(-1.41%)
Jun 09, 2011	46.44	46.87	45.67	46.13	487,143	-0.12(-0.26%)
Jun 08, 2011	47.25	47.37	46.06	46.25	578,609	-1.04(-2.20%)
Jun 07, 2011	47.61	48.03	47.24	47.29	490,964	-0.28(-0.59%)
Jun 06, 2011	48.11	48.43	47.38	47.57	328,333	-0.62(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.