Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

12.04 +0.06 (+0.48%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.50	10.53	10.48	10.51	64,200	+0.01(+0.10%)
Jun 27, 2019	10.43	10.50	10.43	10.50	61,807	+0.11(+1.06%)
Jun 26, 2019	10.44	10.44	10.38	10.39	35,934	+0.15(+1.46%)
Jun 25, 2019	10.30	10.31	10.24	10.24	93,460	-0.20(-1.92%)
Jun 24, 2019	10.45	10.45	10.40	10.44	51,741	+0.01(+0.10%)
Jun 21, 2019	10.46	10.46	10.40	10.43	29,400	-0.05(-0.48%)
Jun 20, 2019	10.44	10.52	10.38	10.48	72,597	+0.08(+0.77%)
Jun 19, 2019	10.40	10.40	10.34	10.40	52,280	-0.03(-0.29%)
Jun 18, 2019	10.22	10.45	10.22	10.43	49,586	+0.23(+2.25%)
Jun 17, 2019	10.23	10.23	10.15	10.20	54,412	+0.04(+0.39%)
Jun 14, 2019	10.18	10.20	10.13	10.16	104,700	-0.03(-0.29%)
Jun 13, 2019	10.21	10.25	10.19	10.19	58,096	-0.03(-0.29%)
Jun 12, 2019	10.28	10.28	10.19	10.22	45,309	-0.17(-1.64%)
Jun 11, 2019	10.39	10.40	10.36	10.39	325,908	+0.06(+0.58%)
Jun 10, 2019	10.27	10.36	10.27	10.33	71,464	+0.05(+0.49%)
Jun 07, 2019	10.27	10.30	10.25	10.28	52,800	+0.12(+1.18%)
Jun 06, 2019	10.18	10.20	10.16	10.16	90,780	-0.05(-0.49%)
Jun 05, 2019	10.21	10.22	10.17	10.21	80,578	-0.07(-0.68%)
Jun 04, 2019	10.28	10.29	10.23	10.28	82,041	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.