Indicators

Betterlife Pharma Inc (OP: BETRF )

0.0737 -0.0059 (-7.41%)

Streaming Delayed Price Updated: 1:03 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Jun 26, 2024				0.0800	50	-0.00(-4.76%)
Jun 25, 2024	0.0836	0.0858	0.0836	0.0840	32,555	-0.00(-2.33%)
Jun 24, 2024	0.0865	0.0865	0.0860	0.0860	10,500	-0.00(-5.08%)
Jun 21, 2024	0.0880	0.0906	0.0800	0.0906	23,849	+0.00(+0.00%)
Jun 20, 2024	0.0906	0.0906	0.0828	0.0906	3,100	+0.01(+9.16%)
Jun 18, 2024	0.0830	0.0830	0.0830	0.0830	1,162	-0.01(-8.39%)
Jun 17, 2024	0.0906	0.0906	0.0906	0.0906	44,009	+0.00(+2.03%)
Jun 14, 2024	0.0888	0.0910	0.0888	0.0888	4,850	-0.00(-1.88%)
Jun 13, 2024	0.0873	0.0909	0.0873	0.0905	25,818	+0.00(+0.33%)
Jun 11, 2024				0.0902	0	+0.00(+3.68%)
Jun 10, 2024	0.0909	0.0909	0.0870	0.0870	120,217	-0.00(-0.57%)
Jun 07, 2024	0.0870	0.0900	0.0870	0.0875	11,582	+0.00(+1.74%)
Jun 06, 2024	0.0933	0.0933	0.0860	0.0860	25,500	-0.00(-4.44%)
Jun 05, 2024	0.0903	0.0903	0.0899	0.0900	22,100	-0.00(-0.33%)
Jun 04, 2024	0.0891	0.0903	0.0873	0.0903	9,224	-0.00(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.