Skip to main content

Southwest Airlines (NY: LUV )

28.48 -0.11 (-0.40%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.914 10.11 9.870 9.914 3,454 +0.00(+0.00%)
Jun 29, 2010 10.24 10.24 9.870 9.914 8,176,707 -0.47(-4.55%)
Jun 25, 2010 10.39 10.48 10.24 10.39 8,720,973 -0.04(-0.34%)
Jun 24, 2010 10.52 10.66 10.40 10.42 7,033,753 -0.14(-1.35%)
Jun 23, 2010 10.59 10.69 10.40 10.57 6,006,413 -0.03(-0.25%)
Jun 22, 2010 10.88 10.99 10.57 10.59 6,762,870 -0.29(-2.71%)
Jun 21, 2010 11.04 11.11 10.81 10.89 7,671,026 -0.05(-0.49%)
Jun 18, 2010 10.94 11.07 10.82 10.94 8,054,777 -0.10(-0.89%)
Jun 17, 2010 10.80 11.05 10.68 11.04 10,102,871 +0.25(+2.32%)
Jun 16, 2010 10.95 11.01 10.74 10.79 6,480,344 -0.23(-2.11%)
Jun 15, 2010 10.81 11.03 10.78 11.02 10,403,137 +0.28(+2.57%)
Jun 14, 2010 10.93 11.06 10.72 10.74 8,857,104 -0.03(-0.25%)
Jun 11, 2010 10.63 10.82 10.57 10.77 8,221,758 +0.02(+0.17%)
Jun 10, 2010 10.77 10.88 10.68 10.75 896 +0.19(+1.77%)
Jun 09, 2010 10.65 10.90 10.51 10.57 10,460,360 -0.04(-0.42%)
Jun 08, 2010 10.48 10.64 10.34 10.61 8,981,438 +0.21(+1.97%)
Jun 07, 2010 10.74 10.74 10.36 10.41 11,651,851 -0.32(-2.96%)
Jun 04, 2010 10.72 11.04 10.69 10.72 10,009,627 -0.53(-4.68%)
Jun 03, 2010 11.33 11.39 11.07 11.25 9,996,784 -0.01(-0.08%)
Jun 02, 2010 11.06 11.26 11.01 11.26 7,851,281 +0.37(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.