Indicators

Newmont Mining (NY: NEM )

40.38 -2.12 (-4.99%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.55	39.91	39.35	39.80	5,556,026	+0.33(+0.84%)
Jun 29, 2011	39.09	39.90	39.06	39.47	8,486,322	+0.56(+1.44%)
Jun 28, 2011	38.70	39.01	38.37	38.91	5,664,339	+0.32(+0.84%)
Jun 27, 2011	38.28	38.94	38.13	38.59	5,271,981	+0.04(+0.10%)
Jun 24, 2011	39.94	39.97	38.52	38.55	12,146,419	-1.26(-3.17%)
Jun 23, 2011	39.13	39.86	38.89	39.81	7,667,230	-0.08(-0.20%)
Jun 22, 2011	39.32	40.30	39.25	39.89	9,778,465	+0.58(+1.48%)
Jun 21, 2011	38.40	39.42	38.39	39.31	7,212,638	+1.09(+2.86%)
Jun 20, 2011	38.21	38.48	38.18	38.22	5,495,954	+0.17(+0.45%)
Jun 17, 2011	38.21	38.44	37.69	38.05	10,081,917	-0.07(-0.19%)
Jun 16, 2011	38.68	38.93	37.75	38.12	8,576,781	-0.46(-1.19%)
Jun 15, 2011	38.21	39.44	38.10	38.58	9,711,552	+0.00(+0.00%)
Jun 14, 2011	38.52	38.87	38.31	38.58	7,521,081	+0.45(+1.18%)
Jun 13, 2011	38.45	38.65	37.85	38.13	6,065,001	-0.15(-0.38%)
Jun 10, 2011	38.57	38.71	38.01	38.28	7,450,808	-0.60(-1.55%)
Jun 09, 2011	38.59	39.11	38.28	38.88	6,653,722	+0.43(+1.11%)
Jun 08, 2011	38.60	38.78	37.98	38.45	9,226,895	-0.44(-1.13%)
Jun 07, 2011	39.40	39.61	38.84	38.89	8,413,076	-0.37(-0.94%)
Jun 06, 2011	40.18	40.30	38.95	39.26	14,813,482	-0.96(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.