Indicators

Lowe's Companies (NY: LOW )

267.14 +1.53 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.31	91.94	90.24	91.69	4,731,081	+1.41(+1.56%)
Jun 27, 2019	90.22	90.83	89.86	90.28	3,737,225	+0.11(+0.12%)
Jun 26, 2019	89.60	90.89	89.13	90.17	4,842,346	+0.93(+1.04%)
Jun 25, 2019	90.54	91.04	89.14	89.25	5,247,380	-0.73(-0.81%)
Jun 24, 2019	91.50	91.81	89.95	89.97	5,414,098	-1.65(-1.80%)
Jun 21, 2019	92.51	93.55	91.57	91.63	7,910,925	-0.55(-0.59%)
Jun 20, 2019	90.78	92.53	90.64	92.17	5,893,911	+2.46(+2.74%)
Jun 19, 2019	90.13	90.25	88.62	89.71	6,116,113	-0.53(-0.58%)
Jun 18, 2019	91.49	92.29	90.14	90.24	4,359,183	-0.70(-0.77%)
Jun 17, 2019	90.65	91.54	90.25	90.94	4,636,350	+0.41(+0.45%)
Jun 14, 2019	89.95	90.85	89.50	90.53	4,883,398	+0.92(+1.02%)
Jun 13, 2019	88.00	89.65	87.89	89.61	3,981,160	+2.08(+2.38%)
Jun 12, 2019	87.58	88.17	87.36	87.53	3,168,410	-0.02(-0.02%)
Jun 11, 2019	88.39	88.71	87.34	87.55	3,583,560	+0.04(+0.04%)
Jun 10, 2019	88.59	89.43	87.36	87.51	6,371,731	-0.41(-0.47%)
Jun 07, 2019	88.12	88.70	87.86	87.92	4,374,390	+0.47(+0.54%)
Jun 06, 2019	87.50	87.93	86.44	87.45	5,028,877	-0.01(-0.01%)
Jun 05, 2019	88.63	88.63	86.58	87.46	5,653,511	-0.53(-0.60%)
Jun 04, 2019	86.33	88.18	86.33	87.98	6,119,503	+2.72(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.