Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 39.05 39.18 38.84 39.03 6,389,700 +0.30(+0.77%)
Jun 29, 2006 38.05 38.84 37.96 38.73 4,697,100 +0.98(+2.60%)
Jun 28, 2006 37.88 38.15 37.58 37.75 3,383,400 -0.30(-0.79%)
Jun 27, 2006 38.51 38.64 37.99 38.05 5,400,300 -0.57(-1.48%)
Jun 26, 2006 38.21 38.62 37.99 38.62 2,893,300 +0.42(+1.10%)
Jun 23, 2006 37.75 38.40 37.61 38.20 3,498,600 +0.36(+0.95%)
Jun 22, 2006 38.13 38.39 37.78 37.84 3,891,800 -0.39(-1.02%)
Jun 21, 2006 37.90 38.67 37.82 38.23 5,706,600 +0.44(+1.16%)
Jun 20, 2006 37.59 38.02 37.31 37.79 6,316,300 +0.14(+0.37%)
Jun 19, 2006 38.15 38.34 37.40 37.65 5,021,600 -0.35(-0.92%)
Jun 16, 2006 38.07 38.46 37.88 38.00 4,088,200 -0.26(-0.68%)
Jun 15, 2006 37.75 38.39 37.64 38.26 5,167,200 +0.73(+1.95%)
Jun 14, 2006 37.14 37.64 37.01 37.53 5,030,900 +0.39(+1.05%)
Jun 13, 2006 37.90 37.99 37.14 37.14 5,726,900 -0.75(-1.98%)
Jun 12, 2006 38.35 38.50 37.80 37.89 3,257,100 -0.34(-0.89%)
Jun 09, 2006 38.60 38.85 38.11 38.23 4,101,600 -0.44(-1.14%)
Jun 08, 2006 39.00 39.03 37.79 38.67 7,762,700 -0.41(-1.05%)
Jun 07, 2006 39.25 39.53 38.80 39.08 8,686,500 -0.50(-1.26%)
Jun 06, 2006 40.16 40.40 39.32 39.58 5,281,400 -0.54(-1.35%)
Jun 05, 2006 40.85 40.85 40.05 40.12 3,938,100 -0.72(-1.76%)
Jun 02, 2006 40.60 40.95 40.25 40.84 4,744,800 +0.65(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.