Indicators

CNA Financial Corp (NY: CNA )

44.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.84	14.91	14.74	14.88	528,012	+0.00(+0.03%)
Jun 27, 2013	14.61	14.93	14.61	14.87	461,217	+0.32(+2.19%)
Jun 26, 2013	14.50	14.60	14.48	14.55	219,654	+0.14(+0.95%)
Jun 25, 2013	14.27	14.46	14.20	14.42	352,954	+0.21(+1.48%)
Jun 24, 2013	13.87	14.26	13.81	14.21	799,354	+0.20(+1.43%)
Jun 21, 2013	14.23	14.23	13.78	14.01	2,248,160	-0.16(-1.16%)
Jun 20, 2013	14.35	14.37	14.15	14.17	990,876	-0.30(-2.08%)
Jun 19, 2013	14.70	14.73	14.46	14.47	465,363	-0.28(-1.89%)
Jun 18, 2013	14.74	14.77	14.68	14.75	731,804	+0.01(+0.09%)
Jun 17, 2013	14.89	14.89	14.60	14.74	406,800	-0.04(-0.25%)
Jun 14, 2013	14.90	14.94	14.75	14.77	297,070	-0.16(-1.07%)
Jun 13, 2013	14.86	14.96	14.65	14.93	976,997	+0.12(+0.83%)
Jun 12, 2013	15.22	15.24	14.75	14.81	579,898	-0.33(-2.17%)
Jun 11, 2013	15.27	15.31	15.06	15.14	372,759	-0.20(-1.28%)
Jun 10, 2013	15.59	15.59	15.31	15.33	486,860	-0.21(-1.35%)
Jun 07, 2013	15.45	15.57	15.34	15.54	247,686	+0.16(+1.07%)
Jun 06, 2013	15.24	15.38	15.09	15.38	258,350	+0.12(+0.78%)
Jun 05, 2013	15.43	15.51	15.25	15.26	431,398	-0.21(-1.38%)
Jun 04, 2013	15.48	15.58	15.29	15.48	511,555	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.