Indicators

CNA Financial Corp (NY: CNA )

44.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.73	11.84	11.52	11.52	1,746,211	-0.31(-2.64%)
Jun 27, 2002	11.76	11.88	11.74	11.83	336,128	+0.10(+0.81%)
Jun 26, 2002	11.79	11.87	11.65	11.74	1,189,908	-0.11(-0.92%)
Jun 25, 2002	11.93	12.17	11.84	11.84	375,700	-0.15(-1.27%)
Jun 21, 2002	11.97	12.05	11.97	12.00	926,021	+0.03(+0.29%)
Jun 20, 2002	11.89	12.03	11.85	11.96	727,933	+0.07(+0.62%)
Jun 19, 2002	11.71	12.00	11.71	11.89	502,237	+0.09(+0.74%)
Jun 18, 2002	11.58	11.82	11.58	11.80	392,955	+0.22(+1.88%)
Jun 17, 2002	11.41	11.65	11.41	11.58	286,894	+0.27(+2.42%)
Jun 14, 2002	11.24	11.42	11.19	11.31	412,050	-0.08(-0.69%)
Jun 12, 2002	11.39	11.49	11.32	11.39	488,663	-0.04(-0.38%)
Jun 11, 2002	11.58	11.61	11.43	11.43	194,176	-0.17(-1.50%)
Jun 10, 2002	11.56	11.69	11.54	11.61	194,867	+0.01(+0.11%)
Jun 07, 2002	11.44	11.63	11.43	11.59	328,996	+0.15(+1.29%)
Jun 06, 2002	11.51	11.57	11.44	11.44	531,225	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.