Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 57.19 57.69 56.55 57.48 1,902,700 +0.29(+0.51%)
Jun 27, 2002 57.15 57.25 56.30 57.19 1,318,600 +0.06(+0.11%)
Jun 26, 2002 56.25 57.20 55.72 57.13 1,427,900 +0.14(+0.25%)
Jun 25, 2002 57.50 57.65 56.80 56.99 1,896,900 +1.84(+3.34%)
Jun 21, 2002 55.68 56.14 54.39 55.15 1,635,000 -0.83(-1.48%)
Jun 20, 2002 56.10 56.39 55.10 55.98 1,526,600 +0.59(+1.07%)
Jun 19, 2002 55.93 56.35 55.10 55.39 1,004,500 -0.54(-0.97%)
Jun 18, 2002 56.49 56.80 55.75 55.93 1,575,600 -0.56(-0.99%)
Jun 17, 2002 55.10 56.84 55.05 56.49 2,142,200 +1.66(+3.03%)
Jun 14, 2002 53.75 54.99 53.33 54.83 1,067,400 +1.50(+2.81%)
Jun 12, 2002 53.40 53.93 52.84 53.33 1,152,500 +0.48(+0.91%)
Jun 11, 2002 53.80 54.60 52.57 52.85 1,060,400 -1.11(-2.06%)
Jun 10, 2002 55.00 55.00 53.40 53.96 1,254,800 -1.14(-2.07%)
Jun 07, 2002 53.90 55.40 53.81 55.10 1,364,800 +1.10(+2.04%)
Jun 06, 2002 54.35 54.95 53.07 54.00 1,620,900 +0.24(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.