Indicators

Alleghany Corp (NY: Y )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	662.04	669.13	658.90	666.59	119,343	+6.82(+1.03%)
Jun 27, 2019	657.68	660.13	652.67	659.77	72,196	+3.87(+0.59%)
Jun 26, 2019	667.80	667.80	655.00	655.91	129,022	-9.60(-1.44%)
Jun 25, 2019	667.56	673.75	663.76	665.51	93,791	-1.89(-0.28%)
Jun 24, 2019	671.64	672.97	664.25	667.40	103,335	-4.68(-0.70%)
Jun 21, 2019	669.81	677.21	666.54	672.08	137,326	+0.19(+0.03%)
Jun 20, 2019	671.41	675.12	664.66	671.89	229,038	+3.95(+0.59%)
Jun 19, 2019	665.05	670.02	657.39	667.93	132,551	+3.90(+0.59%)
Jun 18, 2019	673.98	678.03	661.69	664.03	92,931	-8.34(-1.24%)
Jun 17, 2019	677.19	677.19	671.09	672.37	79,847	-3.76(-0.56%)
Jun 14, 2019	672.99	678.52	669.42	676.13	151,222	+3.77(+0.56%)
Jun 13, 2019	672.84	675.34	664.75	672.36	138,801	+0.20(+0.03%)
Jun 12, 2019	669.82	673.06	665.65	672.16	129,390	+2.24(+0.33%)
Jun 11, 2019	672.37	672.37	663.12	669.92	120,849	-0.23(-0.03%)
Jun 10, 2019	676.99	676.99	669.74	670.15	34,979	-5.87(-0.87%)
Jun 07, 2019	678.71	678.71	673.88	676.02	54,665	-1.43(-0.21%)
Jun 06, 2019	679.87	682.47	677.45	677.45	80,898	-0.97(-0.14%)
Jun 05, 2019	668.49	679.22	666.10	678.42	68,522	+9.41(+1.41%)
Jun 04, 2019	669.81	669.81	659.77	669.01	96,299	+5.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.