Indicators

Fortis (NY: FTS )

44.68 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	38.74	38.75	38.34	38.46	469,003	-0.17(-0.44%)
Jun 27, 2024	38.33	38.76	38.28	38.63	327,347	+0.32(+0.83%)
Jun 26, 2024	38.47	38.47	38.19	38.31	535,537	-0.44(-1.12%)
Jun 25, 2024	38.88	38.95	38.50	38.75	573,711	-0.26(-0.66%)
Jun 24, 2024	38.20	39.07	38.20	39.00	497,175	+0.92(+2.42%)
Jun 21, 2024	38.33	38.33	37.89	38.08	577,851	-0.08(-0.21%)
Jun 20, 2024	37.94	38.22	37.77	38.16	697,334	+0.07(+0.18%)
Jun 18, 2024	38.31	38.46	37.99	38.09	623,827	-0.31(-0.80%)
Jun 17, 2024	38.47	38.70	38.26	38.40	612,654	-0.31(-0.79%)
Jun 14, 2024	38.71	38.76	38.50	38.71	386,742	-0.23(-0.58%)
Jun 13, 2024	38.95	39.06	38.61	38.93	375,726	-0.08(-0.20%)
Jun 12, 2024	39.83	39.83	38.94	39.01	372,985	-0.26(-0.66%)
Jun 11, 2024	39.13	39.51	39.03	39.27	697,455	-0.23(-0.58%)
Jun 10, 2024	39.56	39.64	39.30	39.50	413,363	-0.12(-0.30%)
Jun 07, 2024	40.02	40.08	39.50	39.62	783,541	-0.66(-1.65%)
Jun 06, 2024	40.38	40.49	40.12	40.28	582,928	-0.03(-0.07%)
Jun 05, 2024	39.79	40.43	39.79	40.31	827,325	+0.47(+1.17%)
Jun 04, 2024	39.28	40.01	39.18	39.84	390,515	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.