Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.31	14.37	14.08	14.20	6,485,100	+0.04(+0.28%)
Jun 27, 2019	14.21	14.24	13.91	14.16	8,093,086	-0.19(-1.32%)
Jun 26, 2019	14.44	14.49	14.28	14.35	6,647,433	+0.09(+0.63%)
Jun 25, 2019	14.61	14.65	14.18	14.26	7,725,370	-0.51(-3.45%)
Jun 24, 2019	14.67	14.82	14.66	14.77	3,549,597	+0.09(+0.61%)
Jun 21, 2019	14.67	14.84	14.63	14.68	8,498,500	+0.02(+0.14%)
Jun 20, 2019	14.62	14.83	14.60	14.66	4,847,557	+0.37(+2.59%)
Jun 19, 2019	14.09	14.31	14.00	14.29	2,750,859	+0.10(+0.70%)
Jun 18, 2019	14.07	14.24	14.05	14.19	2,311,091	+0.35(+2.53%)
Jun 17, 2019	13.90	14.10	13.84	13.84	2,964,452	+0.01(+0.07%)
Jun 14, 2019	13.95	14.01	13.74	13.83	3,884,000	-0.29(-2.05%)
Jun 13, 2019	14.15	14.23	14.03	14.12	4,486,913	+0.27(+1.95%)
Jun 12, 2019	13.92	14.11	13.80	13.85	3,940,509	-0.24(-1.70%)
Jun 11, 2019	13.81	14.13	13.77	14.09	3,888,908	+0.39(+2.85%)
Jun 10, 2019	13.72	13.82	13.62	13.70	3,604,987	-0.07(-0.51%)
Jun 07, 2019	13.64	13.85	13.59	13.77	4,749,200	+0.29(+2.15%)
Jun 06, 2019	13.36	13.71	13.22	13.48	5,736,095	+0.28(+2.12%)
Jun 05, 2019	13.56	13.61	13.16	13.20	6,461,713	-0.37(-2.73%)
Jun 04, 2019	13.44	13.57	13.41	13.57	3,456,909	+0.23(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.