Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 38.52 38.52 38.52 38.52 10 -0.04(-0.11%)
Jun 29, 2020 38.68 38.69 38.57 38.57 255 -0.06(-0.15%)
Jun 26, 2020 38.63 38.63 38.63 38.63 0 +0.04(+0.10%)
Jun 25, 2020 38.59 38.59 38.59 38.59 6 +0.06(+0.15%)
Jun 24, 2020 38.53 38.53 38.53 38.53 1 -0.11(-0.28%)
Jun 23, 2020 38.55 38.64 38.55 38.64 131 +0.07(+0.18%)
Jun 22, 2020 38.57 38.57 38.57 38.57 6 -0.01(-0.04%)
Jun 19, 2020 38.58 38.65 38.58 38.58 616 +0.14(+0.37%)
Jun 18, 2020 38.44 38.44 38.44 38.44 2 +0.06(+0.15%)
Jun 17, 2020 38.38 38.38 38.38 38.38 11 +0.15(+0.38%)
Jun 16, 2020 38.25 38.25 38.24 38.24 106 -0.14(-0.35%)
Jun 15, 2020 38.44 38.45 38.37 38.37 514 -0.02(-0.05%)
Jun 12, 2020 38.39 38.39 38.39 38.39 102 +0.00(+0.01%)
Jun 11, 2020 38.59 38.59 38.39 38.39 2,089 -0.21(-0.54%)
Jun 10, 2020 38.69 38.70 38.60 38.60 520 +0.09(+0.24%)
Jun 09, 2020 38.50 38.50 38.50 38.50 31 +0.05(+0.14%)
Jun 08, 2020 38.45 38.45 38.45 38.45 3 +0.13(+0.33%)
Jun 05, 2020 38.19 38.32 38.19 38.32 102 +0.22(+0.57%)
Jun 04, 2020 38.23 38.23 38.11 38.11 211 +0.02(+0.06%)
Jun 03, 2020 37.95 38.22 37.90 38.09 52,854 +0.12(+0.31%)
Jun 02, 2020 37.97 37.97 37.97 37.97 11 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.